| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/03/2024 to 29/03/2024) |
8.80 | 8.95 | 8.50 | 8.90 | 59,626,508 |
| Previous 4 weeks (16/02/2024 to 15/03/2024) |
8.75 | 9.40 | 8.55 | 8.80 | 164,759,916 |
| Daily Historical Data | |||||
| 18/04/2024 | 8.75 | 8.85 | 8.60 | 8.75 | 5,150,763 |
| 17/04/2024 | 8.85 | 8.90 | 8.70 | 8.70 | 11,101,107 |
| 11/04/2024 | 8.90 | 9.15 | 8.85 | 8.95 | 13,752,398 |
| 10/04/2024 | 8.75 | 8.95 | 8.70 | 8.90 | 9,139,887 |
| 09/04/2024 | 8.50 | 8.75 | 8.50 | 8.70 | 5,480,794 |
| 05/04/2024 | 8.55 | 8.55 | 8.45 | 8.50 | 3,459,352 |
| 04/04/2024 | 8.80 | 8.80 | 8.50 | 8.55 | 7,791,718 |
| 03/04/2024 | 8.80 | 8.80 | 8.65 | 8.75 | 3,650,176 |
| 02/04/2024 | 8.75 | 8.85 | 8.75 | 8.80 | 2,441,440 |
| 01/04/2024 | 8.90 | 8.90 | 8.75 | 8.75 | 4,026,992 |
| 29/03/2024 | 8.55 | 8.90 | 8.50 | 8.90 | 12,496,910 |
| 28/03/2024 | 8.70 | 8.75 | 8.50 | 8.50 | 5,726,903 |
| 27/03/2024 | 8.65 | 8.70 | 8.55 | 8.60 | 6,679,649 |
| 26/03/2024 | 8.60 | 8.75 | 8.55 | 8.65 | 4,245,747 |
| 25/03/2024 | 8.80 | 8.85 | 8.55 | 8.60 | 8,610,597 |
| 22/03/2024 | 8.90 | 8.90 | 8.80 | 8.80 | 2,709,794 |
| 21/03/2024 | 8.80 | 8.95 | 8.75 | 8.90 | 4,835,568 |
| 20/03/2024 | 8.80 | 8.80 | 8.65 | 8.80 | 5,473,489 |
| 19/03/2024 | 8.80 | 8.85 | 8.75 | 8.75 | 4,447,928 |
| 18/03/2024 | 8.80 | 8.90 | 8.75 | 8.80 | 4,399,923 |
| 15/03/2024 | 8.90 | 8.95 | 8.80 | 8.80 | 7,789,659 |
| 14/03/2024 | 8.85 | 9.00 | 8.85 | 8.95 | 7,751,160 |
| 13/03/2024 | 8.85 | 9.00 | 8.85 | 8.85 | 4,045,160 |
| 12/03/2024 | 8.95 | 9.05 | 8.85 | 8.85 | 6,618,026 |
| 11/03/2024 | 8.90 | 9.05 | 8.90 | 9.00 | 6,907,253 |
| 08/03/2024 | 8.85 | 9.05 | 8.80 | 8.95 | 3,316,524 |
| 07/03/2024 | 8.95 | 9.00 | 8.80 | 8.80 | 6,154,487 |
| 06/03/2024 | 8.95 | 9.05 | 8.75 | 8.95 | 10,633,341 |
| 05/03/2024 | 9.15 | 9.35 | 9.05 | 9.25 | 12,752,947 |
| 04/03/2024 | 9.25 | 9.30 | 9.10 | 9.10 | 7,433,232 |
| 01/03/2024 | 9.10 | 9.25 | 9.05 | 9.20 | 11,513,531 |
Remark : Volume from SET main board.